The RMR Group Inc (RMR)
22.01
-0.14
(-0.63%)
USD |
NASDAQ |
Nov 22, 16:00
22.02
0.00 (0.00%)
After-Hours: 20:00
RMR Group Price: 22.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.21 | 22.40 | 21.99 | 22.01 | 89757.00 |
| Nov 21, 2024 | 22.04 | 22.26 | 21.90 | 22.15 | 115058.0 |
| Nov 20, 2024 | 21.94 | 21.99 | 21.62 | 21.97 | 79002.00 |
| Nov 19, 2024 | 21.70 | 21.92 | 21.46 | 21.88 | 132203.0 |
| Nov 18, 2024 | 22.28 | 22.32 | 21.75 | 21.78 | 123175.0 |
| Nov 15, 2024 | 22.81 | 22.86 | 22.11 | 22.19 | 169357.0 |
| Nov 14, 2024 | 22.81 | 23.10 | 22.49 | 22.52 | 91581.00 |
| Nov 13, 2024 | 22.94 | 23.25 | 22.52 | 22.79 | 102695.0 |
| Nov 12, 2024 | 24.17 | 24.17 | 22.35 | 22.77 | 201726.0 |
| Nov 11, 2024 | 24.78 | 24.84 | 24.39 | 24.43 | 72589.00 |
| Nov 08, 2024 | 24.50 | 24.68 | 24.31 | 24.58 | 55846.00 |
| Nov 07, 2024 | 24.43 | 24.79 | 24.36 | 24.44 | 93422.00 |
| Nov 06, 2024 | 24.59 | 24.65 | 24.03 | 24.48 | 139756.0 |
| Nov 05, 2024 | 23.43 | 23.87 | 23.43 | 23.67 | 86431.00 |
| Nov 04, 2024 | 23.64 | 23.83 | 23.46 | 23.52 | 56670.00 |
| Nov 01, 2024 | 24.16 | 24.16 | 23.30 | 23.59 | 98412.00 |
| Oct 31, 2024 | 24.22 | 24.38 | 24.07 | 24.07 | 70847.00 |
| Oct 30, 2024 | 23.99 | 24.40 | 23.96 | 24.20 | 59211.00 |
| Oct 29, 2024 | 24.20 | 24.34 | 23.99 | 24.17 | 77362.00 |
| Oct 28, 2024 | 24.40 | 24.56 | 24.21 | 24.41 | 79046.00 |
| Oct 25, 2024 | 25.01 | 25.01 | 24.66 | 24.67 | 58384.00 |
| Oct 24, 2024 | 24.84 | 24.98 | 24.74 | 24.81 | 33626.00 |
| Oct 23, 2024 | 24.91 | 24.98 | 24.71 | 24.85 | 48871.00 |
| Oct 22, 2024 | 24.83 | 24.97 | 24.70 | 24.88 | 61417.00 |
| Oct 21, 2024 | 25.36 | 25.42 | 24.87 | 24.87 | 51919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
May 12 2023
47.37
Maximum
Nov 27 2019
30.09
Average
28.38
Median
Apr 22 2020
Price Benchmarks
| FRP Holdings Inc | 32.48 |
| eXp World Holdings Inc | 14.05 |
| Avalon Globocare Corp | 2.49 |
| Alset Inc | 1.08 |
| Safe & Green Development Corp | 1.90 |
Price Related Metrics
| PE Ratio | 16.18 |
| PS Ratio | 0.5894 |
| PEG Ratio | 0.2014 |
| Price to Book Value | 1.561 |
| Price to Free Cash Flow | 9.20 |
| Earnings Yield | 6.18% |
| Market Cap | 370.77M |
| PEGY Ratio | 0.1833 |
| Operating PE Ratio | 8.964 |
| Normalized PE Ratio | 13.03 |